시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	636	55	+ 9.47%	1,239,965	779
13:39	637	56	+ 9.64%	1,236,474	777
13:38	634	53	+ 9.12%	1,236,240	777
13:37	635	54	+ 9.29%	1,231,994	774
13:36	635	54	+ 9.29%	1,231,974	774
13:35	638	57	+ 9.81%	1,230,021	773
13:34	637	56	+ 9.64%	1,229,111	772
13:33	637	56	+ 9.64%	1,223,606	769
13:32	634	53	+ 9.12%	1,223,405	769
13:31	637	56	+ 9.64%	1,213,298	762