시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	629	48	+ 8.26%	1,299,583	817
13:50	630	49	+ 8.43%	1,295,310	814
13:49	630	49	+ 8.43%	1,291,480	812
13:48	636	55	+ 9.47%	1,255,141	789
13:47	636	55	+ 9.47%	1,254,304	788
13:45	636	55	+ 9.47%	1,253,177	787
13:44	633	52	+ 8.95%	1,249,379	785
13:43	634	53	+ 9.12%	1,247,632	784
13:42	634	53	+ 9.12%	1,247,015	784
13:41	634	53	+ 9.12%	1,241,015	780