시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	631	50	+ 8.61%	1,314,245	826
14:04	632	51	+ 8.78%	1,312,162	825
14:03	632	51	+ 8.78%	1,311,315	824
14:02	632	51	+ 8.78%	1,310,303	824
14:01	632	51	+ 8.78%	1,309,648	823
14:00	632	51	+ 8.78%	1,309,448	823
13:58	631	50	+ 8.61%	1,301,448	818
13:57	632	51	+ 8.78%	1,300,908	818
13:55	632	51	+ 8.78%	1,299,678	817
13:54	632	51	+ 8.78%	1,299,628	817