시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	620	39	+ 6.71%	1,355,534	852
14:14	623	42	+ 7.23%	1,351,231	849
14:13	623	42	+ 7.23%	1,349,118	848
14:12	624	43	+ 7.40%	1,344,626	845
14:11	627	46	+ 7.92%	1,333,836	838
14:10	629	48	+ 8.26%	1,327,690	835
14:09	630	49	+ 8.43%	1,318,236	829
14:08	630	49	+ 8.43%	1,318,136	829
14:07	631	50	+ 8.61%	1,318,135	829
14:06	632	51	+ 8.78%	1,314,557	826