시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	634	53	+ 9.12%	1,371,711	862
14:28	628	47	+ 8.09%	1,369,459	861
14:27	625	44	+ 7.57%	1,369,456	861
14:26	624	43	+ 7.40%	1,369,372	861
14:25	622	41	+ 7.06%	1,367,209	859
14:24	622	41	+ 7.06%	1,367,088	859
14:23	621	40	+ 6.89%	1,367,056	859
14:22	624	43	+ 7.40%	1,366,249	859
14:20	624	43	+ 7.40%	1,358,887	854
14:17	620	39	+ 6.71%	1,358,886	854