시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:42	629	48	+ 8.26%	1,378,721	866
14:41	629	48	+ 8.26%	1,378,221	866
14:40	630	49	+ 8.43%	1,375,719	865
14:39	631	50	+ 8.61%	1,374,769	864
14:38	631	50	+ 8.61%	1,374,719	864
14:37	632	51	+ 8.78%	1,374,219	864
14:33	632	51	+ 8.78%	1,374,189	864
14:32	632	51	+ 8.78%	1,374,164	864
14:31	631	50	+ 8.61%	1,374,028	863
14:30	631	50	+ 8.61%	1,373,928	863