시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	582	1	+ 0.17%	3,528	2
09:14	582	1	+ 0.17%	2,776	2
09:12	581	0	0.00%	2,773	2
09:11	581	0	0.00%	2,739	2
09:10	581	0	0.00%	2,721	2
09:09	579	2	- 0.34%	2,416	1
09:07	577	4	- 0.69%	2,360	1
09:05	579	2	- 0.34%	2,331	1
09:04	582	1	+ 0.17%	2,274	1
09:03	582	1	+ 0.17%	2,174	1