시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	599	18	+ 3.10%	45,659	27
09:25	591	10	+ 1.72%	19,967	12
09:24	586	5	+ 0.86%	10,466	6
09:23	584	3	+ 0.52%	8,546	5
09:22	582	1	+ 0.17%	6,846	4
09:20	577	4	- 0.69%	6,591	4
09:19	581	0	0.00%	5,193	3
09:18	582	1	+ 0.17%	5,091	3
09:17	582	1	+ 0.17%	4,088	2
09:16	582	1	+ 0.17%	4,078	2