시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	622	41	+ 7.06%	446,928	282
09:36	621	40	+ 6.89%	425,782	269
09:35	630	49	+ 8.43%	380,949	241
09:34	648	67	+ 11.53%	296,727	187
09:32	633	52	+ 8.95%	138,233	84
09:31	618	37	+ 6.37%	90,455	54
09:30	614	33	+ 5.68%	84,601	51
09:29	608	27	+ 4.65%	74,817	45
09:28	602	21	+ 3.61%	58,858	35
09:27	600	19	+ 3.27%	46,626	28