시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	616	35	+ 6.02%	571,339	360
09:46	621	40	+ 6.89%	555,265	350
09:45	624	43	+ 7.40%	547,747	345
09:44	628	47	+ 8.09%	530,356	334
09:43	631	50	+ 8.61%	527,546	333
09:42	637	56	+ 9.64%	523,512	330
09:41	631	50	+ 8.61%	519,742	328
09:40	630	49	+ 8.43%	514,833	325
09:39	631	50	+ 8.61%	500,855	316
09:38	625	44	+ 7.57%	472,747	298