시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	627	46	+ 7.92%	1,386,553	871
14:56	627	46	+ 7.92%	1,386,227	871
14:51	627	46	+ 7.92%	1,386,127	871
14:50	627	46	+ 7.92%	1,385,327	871
14:49	626	45	+ 7.75%	1,385,314	871
14:48	627	46	+ 7.92%	1,381,560	868
14:47	628	47	+ 8.09%	1,379,930	867
14:45	628	47	+ 8.09%	1,379,581	867
14:44	628	47	+ 8.09%	1,379,481	867
14:43	629	48	+ 8.26%	1,378,899	867