시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	612	31	+ 5.34%	613,170	385
09:56	612	31	+ 5.34%	605,544	381
09:55	612	31	+ 5.34%	603,730	380
09:54	618	37	+ 6.37%	600,279	378
09:53	619	38	+ 6.54%	599,294	377
09:52	620	39	+ 6.71%	596,956	375
09:51	617	36	+ 6.20%	594,177	374
09:50	614	33	+ 5.68%	592,202	373
09:49	609	28	+ 4.82%	588,498	370
09:48	612	31	+ 5.34%	582,506	367