시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	609	28	+ 4.82%	644,196	404
10:06	613	32	+ 5.51%	643,399	404
10:05	609	28	+ 4.82%	636,443	400
10:04	614	33	+ 5.68%	624,707	392
10:03	615	34	+ 5.85%	622,236	391
10:02	615	34	+ 5.85%	621,652	391
10:01	613	32	+ 5.51%	618,200	388
10:00	614	33	+ 5.68%	617,358	388
09:59	612	31	+ 5.34%	616,110	387
09:58	612	31	+ 5.34%	615,610	387