시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	619	38	+ 6.54%	712,383	447
10:16	618	37	+ 6.37%	712,362	446
10:15	620	39	+ 6.71%	690,456	433
10:14	620	39	+ 6.71%	676,303	424
10:13	614	33	+ 5.68%	658,638	413
10:12	613	32	+ 5.51%	656,233	412
10:11	614	33	+ 5.68%	655,376	411
10:10	614	33	+ 5.68%	655,372	411
10:09	610	29	+ 4.99%	655,146	411
10:08	614	33	+ 5.68%	644,480	405