시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	622	41	+ 7.06%	753,706	472
10:27	623	42	+ 7.23%	753,705	472
10:26	623	42	+ 7.23%	753,310	472
10:25	623	42	+ 7.23%	747,848	468
10:24	623	42	+ 7.23%	745,744	467
10:23	620	39	+ 6.71%	745,539	467
10:22	620	39	+ 6.71%	745,386	467
10:20	620	39	+ 6.71%	741,326	464
10:19	620	39	+ 6.71%	727,429	456
10:18	620	39	+ 6.71%	715,088	448