시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	621	40	+ 6.89%	769,385	482
10:37	621	40	+ 6.89%	768,181	481
10:36	619	38	+ 6.54%	761,827	477
10:35	619	38	+ 6.54%	761,168	477
10:34	623	42	+ 7.23%	757,566	475
10:33	624	43	+ 7.40%	756,297	474
10:32	623	42	+ 7.23%	756,200	474
10:31	623	42	+ 7.23%	756,150	474
10:30	622	41	+ 7.06%	755,995	474
10:29	622	41	+ 7.06%	754,206	472