시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	616	35	+ 6.02%	786,841	493
10:48	620	39	+ 6.71%	784,096	491
10:47	623	42	+ 7.23%	782,396	490
10:46	623	42	+ 7.23%	782,296	490
10:45	623	42	+ 7.23%	781,136	489
10:44	623	42	+ 7.23%	780,752	489
10:43	623	42	+ 7.23%	778,205	487
10:42	619	38	+ 6.54%	778,179	487
10:40	624	43	+ 7.40%	776,748	486
10:39	623	42	+ 7.23%	776,017	486