시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	631	50	+ 8.61%	867,900	543
10:58	632	51	+ 8.78%	865,717	542
10:57	632	51	+ 8.78%	864,965	542
10:56	624	43	+ 7.40%	823,478	515
10:55	620	39	+ 6.71%	802,772	503
10:54	620	39	+ 6.71%	796,472	499
10:53	619	38	+ 6.54%	796,204	498
10:52	619	38	+ 6.54%	795,454	498
10:51	616	35	+ 6.02%	790,399	495
10:50	616	35	+ 6.02%	788,208	494