시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	636	55	+ 9.47%	951,145	596
11:18	639	58	+ 9.98%	947,531	594
11:17	639	58	+ 9.98%	938,746	588
11:16	634	53	+ 9.12%	931,560	584
11:15	634	53	+ 9.12%	931,359	584
11:14	635	54	+ 9.29%	931,268	584
11:13	634	53	+ 9.12%	927,747	581
11:12	634	53	+ 9.12%	926,792	581
11:11	634	53	+ 9.12%	926,592	581
11:10	635	54	+ 9.29%	926,556	581