시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	632	51	+ 8.78%	966,329	606
11:28	628	47	+ 8.09%	966,269	606
11:27	633	52	+ 8.95%	965,966	606
11:26	628	47	+ 8.09%	963,551	604
11:25	628	47	+ 8.09%	959,817	602
11:24	635	54	+ 9.29%	956,500	600
11:23	635	54	+ 9.29%	956,469	600
11:22	635	54	+ 9.29%	956,466	600
11:21	635	54	+ 9.29%	956,361	600
11:20	635	54	+ 9.29%	953,765	598