시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	628	47	+ 8.09%	1,403,320	882
15:07	628	47	+ 8.09%	1,403,318	882
15:06	625	44	+ 7.57%	1,401,693	881
15:05	625	44	+ 7.57%	1,400,693	880
15:04	625	44	+ 7.57%	1,400,191	880
15:03	626	45	+ 7.75%	1,394,667	876
15:02	626	45	+ 7.75%	1,392,936	875
15:00	628	47	+ 8.09%	1,390,893	874
14:59	628	47	+ 8.09%	1,390,092	874
14:58	627	46	+ 7.92%	1,390,082	874