시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	634	53	+ 9.12%	998,324	626
11:40	633	52	+ 8.95%	983,642	617
11:39	631	50	+ 8.61%	976,640	612
11:37	631	50	+ 8.61%	976,467	612
11:36	632	51	+ 8.78%	971,649	609
11:34	632	51	+ 8.78%	971,627	609
11:33	632	51	+ 8.78%	971,577	609
11:32	632	51	+ 8.78%	966,857	606
11:31	632	51	+ 8.78%	966,542	606
11:30	632	51	+ 8.78%	966,462	606