시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	637	56	+ 9.64%	1,027,595	645
11:50	639	58	+ 9.98%	1,026,795	644
11:49	639	58	+ 9.98%	1,026,794	644
11:48	639	58	+ 9.98%	1,024,055	642
11:47	639	58	+ 9.98%	1,023,297	642
11:46	640	59	+ 10.16%	1,020,654	640
11:45	640	59	+ 10.16%	1,016,495	638
11:44	639	58	+ 9.98%	1,007,672	632
11:43	636	55	+ 9.47%	1,004,261	630
11:42	634	53	+ 9.12%	998,827	626