시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	627	46	+ 7.92%	1,056,263	663
12:01	630	49	+ 8.43%	1,055,396	662
12:00	630	49	+ 8.43%	1,055,274	662
11:59	630	49	+ 8.43%	1,050,840	659
11:58	630	49	+ 8.43%	1,047,887	658
11:57	633	52	+ 8.95%	1,046,866	657
11:56	634	53	+ 9.12%	1,044,607	655
11:55	634	53	+ 9.12%	1,043,962	655
11:53	634	53	+ 9.12%	1,043,369	655
11:52	629	48	+ 8.26%	1,041,653	654