시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	630	49	+ 8.43%	1,078,448	677
12:12	634	53	+ 9.12%	1,078,438	677
12:11	635	54	+ 9.29%	1,077,794	676
12:10	635	54	+ 9.29%	1,074,886	675
12:09	637	56	+ 9.64%	1,074,838	675
12:08	634	53	+ 9.12%	1,074,397	674
12:07	632	51	+ 8.78%	1,058,183	664
12:06	632	51	+ 8.78%	1,057,722	664
12:05	632	51	+ 8.78%	1,057,537	664
12:04	634	53	+ 9.12%	1,057,275	663