시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	627	46	+ 7.92%	1,094,354	687
12:24	631	50	+ 8.61%	1,094,353	687
12:23	630	49	+ 8.43%	1,093,553	686
12:22	631	50	+ 8.61%	1,091,157	685
12:21	631	50	+ 8.61%	1,089,902	684
12:19	630	49	+ 8.43%	1,085,872	682
12:17	632	51	+ 8.78%	1,085,526	681
12:16	632	51	+ 8.78%	1,085,063	681
12:15	632	51	+ 8.78%	1,084,814	681
12:14	634	53	+ 9.12%	1,078,629	677