시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	635	54	+ 9.29%	1,114,607	700
12:38	634	53	+ 9.12%	1,114,587	700
12:37	637	56	+ 9.64%	1,111,115	697
12:36	634	53	+ 9.12%	1,109,535	696
12:35	628	47	+ 8.09%	1,105,113	694
12:34	628	47	+ 8.09%	1,104,888	693
12:33	626	45	+ 7.75%	1,104,757	693
12:28	629	48	+ 8.26%	1,104,256	693
12:27	626	45	+ 7.75%	1,104,133	693
12:26	626	45	+ 7.75%	1,097,384	689