시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	635	54	+ 9.29%	1,150,828	723
12:49	635	54	+ 9.29%	1,150,767	722
12:48	630	49	+ 8.43%	1,147,584	720
12:47	636	55	+ 9.47%	1,131,251	710
12:46	636	55	+ 9.47%	1,128,940	709
12:45	636	55	+ 9.47%	1,128,628	708
12:44	630	49	+ 8.43%	1,127,377	708
12:42	630	49	+ 8.43%	1,127,068	708
12:41	632	51	+ 8.78%	1,116,823	701
12:40	632	51	+ 8.78%	1,116,609	701