시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	635	54	+ 9.29%	1,171,914	736
13:00	630	49	+ 8.43%	1,158,112	727
12:59	626	45	+ 7.75%	1,158,108	727
12:58	630	49	+ 8.43%	1,157,845	727
12:57	627	46	+ 7.92%	1,153,729	724
12:55	631	50	+ 8.61%	1,153,319	724
12:54	632	51	+ 8.78%	1,152,229	723
12:53	626	45	+ 7.75%	1,152,223	723
12:52	630	49	+ 8.43%	1,151,597	723
12:51	634	53	+ 9.12%	1,151,485	723