시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	632	51	+ 8.78%	1,178,628	740
13:18	630	49	+ 8.43%	1,178,174	740
13:17	631	50	+ 8.61%	1,178,072	740
13:16	631	50	+ 8.61%	1,177,973	740
13:13	630	49	+ 8.43%	1,177,972	740
13:12	631	50	+ 8.61%	1,176,867	739
13:11	632	51	+ 8.78%	1,176,866	739
13:09	635	54	+ 9.29%	1,174,798	738
13:08	630	49	+ 8.43%	1,174,765	738
13:04	632	51	+ 8.78%	1,174,764	738