시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	638	57	+ 9.81%	1,211,732	761
13:29	639	58	+ 9.98%	1,205,961	757
13:28	638	57	+ 9.81%	1,205,379	757
13:27	638	57	+ 9.81%	1,196,630	751
13:26	635	54	+ 9.29%	1,190,005	747
13:25	633	52	+ 8.95%	1,185,928	745
13:24	634	53	+ 9.12%	1,183,917	743
13:23	635	54	+ 9.29%	1,182,916	743
13:22	635	54	+ 9.29%	1,182,707	743
13:20	633	52	+ 8.95%	1,179,399	741