시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	630	49	+ 8.43%	1,427,884	897
15:19	630	49	+ 8.43%	1,412,856	888
15:17	630	49	+ 8.43%	1,411,575	887
15:16	630	49	+ 8.43%	1,411,574	887
15:15	627	46	+ 7.92%	1,407,986	885
15:14	626	45	+ 7.75%	1,405,978	884
15:13	626	45	+ 7.75%	1,405,790	883
15:12	625	44	+ 7.57%	1,404,897	883
15:11	625	44	+ 7.57%	1,404,895	883
15:10	625	44	+ 7.57%	1,403,895	882