시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	915	8	- 0.87%	36,115	33
11:51	919	4	- 0.43%	35,658	33
11:45	921	2	- 0.22%	35,558	33
11:43	911	12	- 1.30%	35,547	33
11:37	922	1	- 0.11%	33,548	31
11:36	922	1	- 0.11%	33,384	31
11:35	922	1	- 0.11%	33,381	31
11:33	922	1	- 0.11%	33,377	31
11:28	921	2	- 0.22%	32,648	30
11:19	921	2	- 0.22%	32,247	30