시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	912	11	- 1.19%	38,493	35
12:27	912	11	- 1.19%	38,191	35
12:25	913	10	- 1.08%	37,701	35
12:23	912	11	- 1.19%	37,641	35
12:20	912	11	- 1.19%	37,541	35
12:16	918	5	- 0.54%	37,010	34
12:15	913	10	- 1.08%	36,900	34
12:14	919	4	- 0.43%	36,499	34
11:55	920	3	- 0.33%	36,497	34
11:54	919	4	- 0.43%	36,197	33