시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	913	10	- 1.08%	42,003	39
12:50	912	11	- 1.19%	41,973	39
12:46	919	4	- 0.43%	41,702	38
12:44	919	4	- 0.43%	41,687	38
12:37	919	4	- 0.43%	38,687	36
12:35	912	11	- 1.19%	38,587	35
12:32	919	4	- 0.43%	38,586	35
12:31	919	4	- 0.43%	38,576	35
12:30	919	4	- 0.43%	38,569	35
12:29	912	11	- 1.19%	38,494	35