시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	917	6	- 0.65%	45,820	42
13:09	911	12	- 1.30%	45,810	42
13:08	917	6	- 0.65%	45,809	42
13:06	917	6	- 0.65%	45,309	42
13:04	911	12	- 1.30%	45,289	42
13:03	912	11	- 1.19%	45,288	42
12:58	911	12	- 1.30%	45,228	42
12:56	919	4	- 0.43%	42,192	39
12:53	919	4	- 0.43%	42,172	39
12:52	918	5	- 0.54%	42,162	39