시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	915	8	- 0.87%	55,382	51
13:59	915	8	- 0.87%	54,464	50
13:57	915	8	- 0.87%	54,164	50
13:27	916	7	- 0.76%	53,653	49
13:21	916	7	- 0.76%	53,652	49
13:18	907	16	- 1.73%	53,642	49
13:16	912	11	- 1.19%	53,496	49
13:14	917	6	- 0.65%	51,983	48
13:13	919	4	- 0.43%	45,941	42
13:11	919	4	- 0.43%	45,940	42