시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	915	8	- 0.87%	61,575	56
14:24	914	9	- 0.98%	61,555	56
14:23	914	9	- 0.98%	61,545	56
14:21	914	9	- 0.98%	61,519	56
14:20	914	9	- 0.98%	58,067	53
14:18	914	9	- 0.98%	57,967	53
14:14	915	8	- 0.87%	56,545	52
14:12	915	8	- 0.87%	55,504	51
14:11	915	8	- 0.87%	55,414	51
14:10	915	8	- 0.87%	55,383	51