시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	914	9	- 0.98%	65,748	60
14:49	914	9	- 0.98%	65,746	60
14:48	910	13	- 1.41%	65,745	60
14:45	914	9	- 0.98%	65,295	60
14:39	914	9	- 0.98%	65,250	60
14:32	911	12	- 1.30%	65,249	60
14:30	908	15	- 1.63%	65,245	60
14:29	913	10	- 1.08%	62,745	58
14:28	914	9	- 0.98%	62,695	57
14:27	914	9	- 0.98%	61,680	57