시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	921	2	- 0.22%	1,800	2
09:22	921	2	- 0.22%	718	1
09:21	922	1	- 0.11%	717	1
09:19	923	0	0.00%	716	1
09:10	923	0	0.00%	216	0
09:05	923	0	0.00%	116	0
09:04	923	0	0.00%	115	0
09:01	923	0	0.00%	33	0
09:00	923	0	0.00%	32	0