시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	921	2	- 0.22%	10,554	10
09:32	923	0	0.00%	10,097	9
09:31	923	0	0.00%	7,775	7
09:30	921	2	- 0.22%	2,753	3
09:29	921	2	- 0.22%	2,742	3
09:28	921	2	- 0.22%	2,499	2
09:27	921	2	- 0.22%	2,432	2
09:26	921	2	- 0.22%	2,405	2
09:25	921	2	- 0.22%	2,200	2
09:24	921	2	- 0.22%	2,000	2