시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	920	3	- 0.33%	18,319	17
09:52	920	3	- 0.33%	17,517	16
09:51	922	1	- 0.11%	15,239	14
09:48	926	3	+ 0.33%	12,163	11
09:47	926	3	+ 0.33%	11,083	10
09:43	927	4	+ 0.43%	11,073	10
09:42	923	0	0.00%	10,987	10
09:40	929	6	+ 0.65%	10,787	10
09:39	930	7	+ 0.76%	10,755	10
09:36	922	1	- 0.11%	10,754	10