시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	918	5	- 0.54%	22,144	20
10:17	924	1	+ 0.11%	20,420	19
10:15	924	1	+ 0.11%	20,414	19
10:13	924	1	+ 0.11%	20,412	19
10:12	924	1	+ 0.11%	20,405	19
10:10	924	1	+ 0.11%	18,792	17
10:05	925	2	+ 0.22%	18,791	17
10:04	924	1	+ 0.11%	18,790	17
09:56	924	1	+ 0.11%	18,650	17
09:55	925	2	+ 0.22%	18,629	17