시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	910	13	- 1.41%	31,747	29
11:16	918	5	- 0.54%	26,747	25
11:15	915	8	- 0.87%	26,441	24
11:14	918	5	- 0.54%	26,384	24
11:12	916	7	- 0.76%	26,369	24
11:11	918	5	- 0.54%	24,856	23
11:06	923	0	0.00%	24,849	23
11:04	923	0	0.00%	24,205	22
11:02	923	0	0.00%	24,204	22
11:00	917	6	- 0.65%	24,150	22