시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	7,300	140	- 1.88%	79,956	588
13:15	7,320	120	- 1.61%	79,756	586
13:13	7,320	120	- 1.61%	79,746	586
13:12	7,300	140	- 1.88%	79,496	584
13:11	7,300	140	- 1.88%	79,466	584
13:09	7,300	140	- 1.88%	79,359	583
13:08	7,300	140	- 1.88%	79,223	582
13:06	7,320	120	- 1.61%	79,090	581
13:05	7,320	120	- 1.61%	78,649	578
13:04	7,300	140	- 1.88%	78,319	576