시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	7,290	150	- 2.02%	82,358	605
13:29	7,290	150	- 2.02%	82,356	605
13:28	7,320	120	- 1.61%	82,266	604
13:25	7,320	120	- 1.61%	81,965	602
13:24	7,300	140	- 1.88%	81,745	601
13:21	7,290	150	- 2.02%	81,655	600
13:20	7,290	150	- 2.02%	80,908	595
13:19	7,300	140	- 1.88%	80,380	591
13:18	7,300	140	- 1.88%	80,270	590
13:17	7,290	150	- 2.02%	80,222	590