시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	7,290	150	- 2.02%	84,449	620
13:44	7,290	150	- 2.02%	84,399	620
13:43	7,310	130	- 1.75%	84,318	619
13:42	7,280	160	- 2.15%	84,257	619
13:41	7,280	160	- 2.15%	84,224	619
13:39	7,280	160	- 2.15%	84,106	618
13:37	7,280	160	- 2.15%	83,956	617
13:35	7,280	160	- 2.15%	83,656	615
13:34	7,280	160	- 2.15%	83,649	615
13:33	7,290	150	- 2.02%	82,558	607