시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	7,340	100	- 1.34%	85,705	630
13:59	7,340	100	- 1.34%	85,700	630
13:57	7,310	130	- 1.75%	85,472	628
13:56	7,340	100	- 1.34%	84,979	624
13:55	7,330	110	- 1.48%	84,728	622
13:54	7,320	120	- 1.61%	84,637	622
13:53	7,300	140	- 1.88%	84,497	621
13:52	7,300	140	- 1.88%	84,484	621
13:49	7,300	140	- 1.88%	84,473	621
13:47	7,310	130	- 1.75%	84,450	620