시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	7,300	140	- 1.88%	87,048	639
14:18	7,330	110	- 1.48%	86,368	634
14:17	7,310	130	- 1.75%	86,367	634
14:15	7,310	130	- 1.75%	86,167	633
14:14	7,310	130	- 1.75%	86,075	632
14:11	7,340	100	- 1.34%	86,053	632
14:09	7,310	130	- 1.75%	86,036	632
14:07	7,310	130	- 1.75%	86,031	632
14:04	7,340	100	- 1.34%	85,777	630
14:03	7,300	140	- 1.88%	85,775	630