시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	7,290	150	- 2.02%	89,731	659
14:31	7,300	140	- 1.88%	89,630	658
14:30	7,300	140	- 1.88%	88,168	648
14:28	7,310	130	- 1.75%	88,167	648
14:27	7,300	140	- 1.88%	88,016	646
14:26	7,300	140	- 1.88%	87,916	646
14:25	7,300	140	- 1.88%	87,817	645
14:23	7,300	140	- 1.88%	87,209	641
14:22	7,310	130	- 1.75%	87,158	640
14:20	7,310	130	- 1.75%	87,148	640